24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2083
24H 成交量$17.47万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.70% |
| 257 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $70.23万 | $3,811.47万 | 0.42% |
| 26 |
INITInitia
|
$0.21364 | $0.25793 | $0.15717 | $1,918.82万 | $4,100.33万 | 16.71% |
| 240 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.17 | $75.79万 | $2.25亿 | 2.32% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.88万 | $2,099.88万 | 0.47% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.33% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 15 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07824 | $3,773.45万 | $123.99亿 | 1.98% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 265 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.66% |
| 280 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $61.46万 | $5,180.29万 | 0.63% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
波场 - 比特币行情
Aptos - 币种排行
Huma Finance - BTC行情
Pump.fun - 比特币行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格
LayerZero - 币种排行
Katana - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 比特币
Ondo - 比特币
狗币 - 比特币
以太坊 - 数字货币市值
Ondo - BTC行情
USDC - 币种排行
Lorenzo - 数字货币市值
Solana - 比特币
Lorenzo - 币种排行
Tokamak - 比特币
Tether Gold - 比特币行情
Katana - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
Internet - 比特币行情
莱特币 - 比特币行情
Solana - BTC行情
Ethena - 比特币行情
Nillion - 币种排行
Plasma - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
莱特币 - BTC行情
莱特币 - 币种排行
Gitcoin - 币种排行
Hedera - 数字货币市值