24H 最高$0.004656
24H 最低$0.00395
今日开盘$0.004545
24H 成交量$3,559.09万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.97万 | — | -5.40% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.95万 | $4,534.14万 | -5.59% |
| 487 |
API3Api3
|
$0.2416 | $0.2643 | $0.2369 | $34.29万 | $3,876.21万 | -7.75% |
| 47 |
INITInitia
|
$0.21912 | $0.23857 | $0.20098 | $1,478.32万 | $4,669.16万 | -2.80% |
| 227 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $109.62万 | $2.27亿 | -6.81% |
| 359 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.07万 | $1,841.41万 | -8.61% |
| 277 |
KAVAKava
|
$0.06774 | $0.06998 | $0.0673 | $85.37万 | $7,550.63万 | -2.25% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.59万 | $2,123.40万 | -8.51% |
| 643 |
QTUM量子链
|
$0.777 | $0.849 | $0.771 | $12.60万 | $8,938.80万 | -7.17% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.36万 | $258.18万 | -6.53% |
| 85 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $622.60万 | $3.60亿 | -9.74% |
| 18 |
DOGE狗币
|
$0.07614 | $0.08148 | $0.07433 | $5,047.12万 | $126.13亿 | -4.68% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 619 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.45万 | — | 0.85% |
| 121 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $336.94万 | $5,307.98万 | -4.22% |
| 154 |
ZKZKsync
|
$0.01065 | $0.01214 | $0.01056 | $209.83万 | $1.31亿 | -12.13% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 409 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.02231 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -9.01% |
相关站点
共 40 个
Quant - 比特币
Tokamak - 数字货币市值
MarsCoin - 币种排行
Plasma - 比特币行情
Sui - 比特币
恒星币 - 比特币
Nillion - 加密货币行情
Ethena - 比特币行情
Haedal - BTC行情
大零币 - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 比特币
Filecoin - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
牛来 - BTC行情
USDC - 币种排行
Official Trump - 加密货币行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 币种排行
瑞波币 - 比特币
First Digital - 比特币
Lido DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 币种排行
Pepe - BTC行情
Lido DAO - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格