24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 285 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.21万 | — | -2.75% |
| 664 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 492 |
API3Api3
|
$0.2559 | $0.2657 | $0.2511 | $24.77万 | $3,876.34万 | -0.85% |
| 28 |
INITInitia
|
$0.22194 | $0.25164 | $0.1905 | $2,262.18万 | $4,604.78万 | -10.87% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.12万 | $2.25亿 | 0.76% |
| 478 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $26.03万 | $1,846.44万 | -0.34% |
| 348 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06854 | $45.50万 | $7,528.17万 | -0.12% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.66万 | $2,111.78万 | -2.32% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.96% |
| 579 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 90 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $367.82万 | $3.65亿 | -0.76% |
| 23 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,570.23万 | $124.89亿 | -0.42% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.04万 | — | 0.14% |
| 109 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $269.65万 | $5,266.71万 | 2.98% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $142.23万 | $1.33亿 | -1.02% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 665 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.38万 | $1,269.71万 | -3.02% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Arbitrum - 币种排行
Quant - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Blur - 比特币
达世币 - 比特币行情
Official Trump - 比特币
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 比特币行情
瑞波币 - BTC行情
Filecoin - 比特币
Shiba Inu - 比特币行情
MegaETH - 比特币行情
比特币 - BTC行情
Initia - BTC行情
牛来 - 以太坊ETH价格
Pepe - 比特币
Pepe - BTC行情
Polkadot - 币种排行
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 比特币
比特币 - 加密货币行情
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 数字货币市值
Blur - 比特币
MarsCoin - BTC行情
United Stables - 币种排行
Falcon Finance - 比特币
达世币 - 数字货币市值
币安币 - 比特币
比特币 - 比特币行情
First Digital - 币种排行