24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1802
24H 成交量$65.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.46% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.44万 | $3,876.21万 | -2.34% |
| 38 |
INITInitia
|
$0.22069 | $0.23857 | $0.20098 | $1,560.94万 | $4,669.16万 | 7.27% |
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.03万 | $1,841.41万 | -1.00% |
| 272 |
KAVAKava
|
$0.06952 | $0.06998 | $0.06854 | $69.69万 | $7,550.63万 | 0.32% |
| 244 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $77.85万 | $2,123.40万 | -1.68% |
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.31万 | $8,938.80万 | -1.31% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
| 23 |
DOGE狗币
|
$0.07915 | $0.08148 | $0.07742 | $2,764.33万 | $126.13亿 | -0.59% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 599 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.66万 | — | 1.00% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.62万 | $5,307.98万 | 0.00% |
| 179 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01132 | $127.74万 | $1.31亿 | -3.94% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
相关站点
共 40 个
Zama - 比特币行情
USD1 - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
Arbitrum - 比特币
Official Trump - 比特币行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
Aster - 加密货币行情
Pepe - 币种排行
Solana - 币种排行
USD.AI - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币
Artificial - 币种排行
Avalanche - BTC行情
Sui - BTC行情
Bubblemaps - 比特币
Ether.fi - 币种排行
Chainlink - 币种排行
Aster - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Arbitrum - BTC行情
Sei - 币种排行
Hyperliquid - 数字货币市值
United Stables - 比特币
波场 - 币种排行
Bonk - 比特币行情
United Stables - 以太坊ETH价格
Celo - 比特币
Filecoin - 数字货币市值
狗币 - 加密货币行情
Nillion - BTC行情
Katana - 币种排行
Sui - 以太坊ETH价格