24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.17万 | — | -3.28% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 456 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -3.15% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.12万 | $2.25亿 | -2.44% |
| 463 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.78万 | $7,528.17万 | -0.29% |
| 225 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.28万 | $2,111.78万 | -4.71% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.39% |
| 89 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $373.29万 | $3.65亿 | -3.87% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 136 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $200.33万 | $5,266.71万 | 1.06% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $153.22万 | $1.33亿 | -2.66% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
相关站点
共 40 个
NFP - BTC行情
Ethena - 比特币行情
Artificial - BTC行情
Sei - 比特币行情
Falcon Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Celo - BTC行情
波场 - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币
波场 - 加密货币行情
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
Celestia - 比特币
Tether Gold - 数字货币市值
Quant - 比特币
USDC - 比特币
Pump.fun - 比特币
Sei - 比特币行情
EUR - 比特币行情
Nillion - 币种排行
Bittensor - BTC行情
Hyperliquid - 比特币行情
Plume - BTC行情
Solana - 以太坊ETH价格
Initia - BTC行情
Solana - 加密货币行情
艾达币 - 数字货币市值
Aster - 币种排行
狗币 - 币种排行
Katana - 比特币行情
Plume - 比特币行情
Pudgy Penguins - BTC行情