24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.0047
24H 成交量$120.01万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $84.89万 | — | -5.17% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.88% |
| 450 |
API3Api3
|
$0.2345 | $0.2643 | $0.228 | $44.41万 | $3,876.21万 | -9.67% |
| 52 |
INITInitia
|
$0.22369 | $0.23857 | $0.20098 | $1,455.21万 | $4,669.16万 | 0.06% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.55万 | $2.27亿 | -10.23% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 254 |
KAVAKava
|
$0.06782 | $0.06998 | $0.06582 | $108.31万 | $7,550.63万 | -2.53% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.47万 | $8,938.80万 | -7.83% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 85 |
SEISei
|
$0.04693 | $0.05398 | $0.04511 | $689.25万 | $3.60亿 | -11.70% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,118.20万 | $126.13亿 | -6.32% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
| 127 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.0043 | $352.74万 | $5,307.98万 | -4.95% |
| 151 |
ZKZKsync
|
$0.01016 | $0.0121 | $0.00994 | $246.36万 | $1.31亿 | -15.26% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 636 |
DOLODolomite
|
$0.02171 | $0.02456 | $0.02121 | $15.29万 | $1,261.63万 | -10.88% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Particle - 比特币
Pepe - 加密货币行情
Ondo - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Virtuals - 加密货币行情
Shiba Inu - 比特币
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Virtuals - 币种排行
USDC - 加密货币行情
Pyth Network - BTC行情
Quant - 币种排行
THORChain - 比特币
Particle - 比特币
Celestia - 加密货币行情
EUR - 币种排行
POL - 加密货币行情
瑞波币 - BTC行情
波场 - 比特币行情
PAX Gold - 加密货币行情
Render - 比特币行情
World Liberty - 加密货币行情
Celo - BTC行情
Bittensor - 数字货币市值
波场 - 币种排行
莱特币 - BTC行情
Sei - BTC行情
BFUSD - 数字货币市值
币安币 - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - 比特币
Raydium - BTC行情
Filecoin - 比特币
Ethena - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格