24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 661 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.60% |
| 498 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.29万 | $3,876.34万 | -0.70% |
| 30 |
INITInitia
|
$0.21372 | $0.23932 | $0.1905 | $2,214.06万 | $4,604.78万 | -10.57% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 345 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06854 | $46.91万 | $7,528.17万 | 0.25% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 658 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -0.72% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
| 24 |
DOGE狗币
|
$0.07895 | $0.08089 | $0.07742 | $2,546.66万 | $124.89亿 | -0.34% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 541 |
WENBWENB
|
$7.02 | $7.18 | $6.97 | $19.25万 | — | -1.96% |
| 107 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $284.04万 | $5,266.71万 | 1.28% |
| 168 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $142.33万 | $1.33亿 | -1.02% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.02% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
JasmyCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 比特币
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
Aster - 比特币
Optimism - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Aave - BTC行情
Polkadot - 数字货币市值
Artificial - BTC行情
Caldera - 币种排行
Zama - 数字货币市值
Optimism - BTC行情
Midnight - 加密货币行情
Aave - 加密货币行情
Hedera - 币种排行
波场 - 数字货币市值
Tether Gold - BTC行情
LayerZero - 加密货币行情
NFP - 数字货币市值
Hedera - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 加密货币行情