24H 最高$2.54
24H 最低$2.43
今日开盘$2.444
24H 成交量$19.14万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 421 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.67% |
| 26 |
INITInitia
|
$0.21482 | $0.25793 | $0.17257 | $2,368.64万 | $4,604.78万 | 21.10% |
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 452 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06861 | $28.51万 | $7,528.17万 | -0.12% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 23 |
DOGE狗币
|
$0.07842 | $0.08089 | $0.07742 | $2,759.51万 | $124.89亿 | -1.72% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.75万 | — | 14.03% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
DOLODolomite
|
$0.02371 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.51% |
相关站点
共 40 个
比特现金 - 比特币行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 比特币
QQQB - BTC行情
Internet - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
Renzo - 币种排行
Chainlink - 币种排行
Artificial - BTC行情
Nillion - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Aster - 数字货币市值
大零币 - 比特币行情
EUR - 币种排行
Nillion - BTC行情
Hyperliquid - 币种排行
Sei - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 币种排行
Celo - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 数字货币市值
大零币 - 加密货币行情
LITEB - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 币种排行
比特币 - BTC行情
Plasma - 比特币