24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -4.26% |
| 659 |
XNO纳米币
|
$0.33 | $0.344 | $0.329 | $7.67万 | $4,561.99万 | -1.79% |
| 423 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $31.60万 | $3,876.34万 | -2.38% |
| 26 |
INITInitia
|
$0.209 | $0.25793 | $0.17304 | $2,393.07万 | $4,604.78万 | 19.55% |
| 245 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $76.24万 | $2.25亿 | -2.09% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 443 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06854 | $29.79万 | $7,528.17万 | -0.06% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -3.11% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 92 |
SEISei
|
$0.0515 | $0.05453 | $0.051 | $358.48万 | $3.65亿 | -2.96% |
| 22 |
DOGE狗币
|
$0.07799 | $0.08089 | $0.07742 | $2,849.59万 | $124.89亿 | -2.39% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.35万 | — | 15.20% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.62万 | $5,266.71万 | -1.27% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.02361 | $0.02498 | $0.0235 | $6.24万 | $1,269.71万 | -4.68% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Aptos - 比特币
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Renzo - 币种排行
Starknet - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
USDC - 比特币
Starknet - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
USD.AI - 加密货币行情
BFUSD - 比特币
艾达币 - BTC行情
Aster - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 比特币
波场 - 比特币
Plume - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 币种排行
Ethena - 比特币行情
Uniswap - 比特币
Ripple USD - 币种排行
Pepe - BTC行情
Quant - BTC行情
Initia - 币种排行