24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1718
24H 成交量$18.90万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 421 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $32.96万 | $3,876.34万 | -2.83% |
| 26 |
INITInitia
|
$0.21765 | $0.25793 | $0.17257 | $2,192.97万 | $4,604.78万 | 24.41% |
| 235 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $79.40万 | $2.25亿 | -2.84% |
| 446 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.61万 | $1,846.44万 | -1.68% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.37万 | $7,528.17万 | -0.02% |
| 231 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.57万 | $2,111.78万 | -4.09% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 586 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
| 23 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,730.98万 | $124.89亿 | -2.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.01万 | — | 14.82% |
| 308 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.96万 | $5,266.71万 | -1.06% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.51万 | $1.33亿 | -4.52% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
相关站点
共 40 个
Injective - 币种排行
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
BFUSD - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
比特现金 - 比特币
Ondo - BTC行情
Hyperliquid - 比特币
QQQB - 币种排行
Gram - 以太坊ETH价格
Initia - 数字货币市值
Midnight - 数字货币市值
Tokamak - 数字货币市值
Gram - 比特币行情
Aptos - 以太坊ETH价格
MyShell - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Internet - 比特币行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
USD.AI - 加密货币行情
Zama - 数字货币市值
PAX Gold - 币种排行
MyShell - 以太坊ETH价格
Raydium - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 比特币行情
Internet - BTC行情
USD1 - 比特币行情