24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01837
24H 成交量$92.66万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 0.59% |
| 494 |
API3Api3
|
$0.2563 | $0.2657 | $0.2511 | $24.45万 | $3,876.34万 | -0.70% |
| 30 |
INITInitia
|
$0.21117 | $0.24697 | $0.1905 | $2,229.15万 | $4,604.78万 | -12.37% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.95% |
| 490 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.44万 | $1,846.44万 | -0.34% |
| 345 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.72万 | $7,528.17万 | 0.20% |
| 222 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $84.50万 | $2,111.78万 | -1.67% |
| 660 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $7.83万 | $8,887.91万 | 0.12% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.94% |
| 91 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $366.31万 | $3.65亿 | -0.57% |
| 24 |
DOGE狗币
|
$0.07926 | $0.08089 | $0.07742 | $2,543.51万 | $124.89亿 | 0.34% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 542 |
WENBWENB
|
$7.04 | $7.19 | $6.97 | $18.77万 | — | -0.14% |
| 109 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $272.49万 | $5,266.71万 | 2.56% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.85% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 663 |
DOLODolomite
|
$0.02388 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.93% |
相关站点
共 40 个
Polkadot - 比特币
Bubblemaps - 加密货币行情
LITEB - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 数字货币市值
Ripple USD - 比特币
Polkadot - BTC行情
币安币 - 数字货币市值
Hedera - 比特币
United Stables - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
Artificial - 比特币
JasmyCoin - 比特币
Plume - 币种排行
Pump.fun - BTC行情
LayerZero - BTC行情
United Stables - 比特币
Ether.fi - BTC行情
Gram - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
Official Trump - 币种排行
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 比特币
Caldera - 比特币
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情