24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00671
24H 成交量$70.04万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 403 |
GNSGNS
|
$0.396 | $0.401 | $0.371 | $36.18万 | — | 0.25% |
| 660 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.94万 | $4,561.99万 | 0.30% |
| 494 |
API3Api3
|
$0.2595 | $0.2657 | $0.2511 | $24.85万 | $3,876.34万 | 0.78% |
| 31 |
INITInitia
|
$0.22146 | $0.23857 | $0.1905 | $1,999.89万 | $4,604.78万 | 4.22% |
| 286 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $61.85万 | $2.25亿 | 0.19% |
| 476 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.35万 | $1,846.44万 | 0.33% |
| 280 |
KAVAKava
|
$0.06943 | $0.06998 | $0.06854 | $63.83万 | $7,528.17万 | 0.39% |
| 227 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $82.46万 | $2,111.78万 | -0.56% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.60% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.15万 | $257.75万 | 0.47% |
| 92 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.56万 | $3.65亿 | -0.36% |
| 24 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,555.85万 | $124.89亿 | 0.63% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 563 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $17.76万 | — | 0.43% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.42万 | $5,266.71万 | 2.15% |
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.65万 | $1.33亿 | 0.60% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
DOLODolomite
|
$0.02422 | $0.02485 | $0.02335 | $8.00万 | $1,269.71万 | -0.82% |
相关站点
共 40 个
Pump.fun - 比特币
First Digital - 加密货币行情
Plume - 数字货币市值
Katana - 币种排行
Solana - 以太坊ETH价格
Celo - 比特币
Shiba Inu - 比特币
LITEB - BTC行情
Arbitrum - 比特币行情
Internet - BTC行情
Pyth Network - 币种排行
Artificial - 比特币
Tokamak - 加密货币行情
United Stables - 币种排行
Falcon Finance - BTC行情
比特币 - 加密货币行情
EUR - 币种排行
Ethena - 加密货币行情
牛来 - 数字货币市值
USDC - 币种排行
Shiba Inu - BTC行情
以太坊 - 加密货币行情
LayerZero - BTC行情
Quant - 币种排行
Sui - 比特币行情
Initia - 比特币
JasmyCoin - 数字货币市值
恒星币 - 比特币行情
莱特币 - BTC行情
应用链 - BTC行情
Hedera - 数字货币市值
艾达币 - 比特币行情
Initia - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Blur - BTC行情
Nillion - 币种排行
Internet - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值