24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001581
24H 成交量$256.20万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.41万 | — | -1.05% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 303 |
API3Api3
|
$0.2331 | $0.2643 | $0.2216 | $87.09万 | $3,876.21万 | -8.26% |
| 67 |
INITInitia
|
$0.21943 | $0.23857 | $0.20259 | $1,118.03万 | $4,669.16万 | 3.63% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.15万 | $2.27亿 | -6.02% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 256 |
KAVAKava
|
$0.06908 | $0.06998 | $0.06582 | $117.13万 | $7,550.63万 | 0.61% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 625 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $17.10万 | $8,938.80万 | -3.09% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $648.35万 | $3.60亿 | -5.95% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $8,014.50万 | $126.13亿 | -2.11% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 648 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $13.32万 | — | 0.28% |
| 123 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $380.70万 | $5,307.98万 | -4.73% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $265.60万 | $1.31亿 | -9.69% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.31万 | $1,261.63万 | -5.37% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
World Liberty - 数字货币市值
Polkadot - 比特币行情
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
艾达币 - 比特币行情
Arbitrum - 数字货币市值
比特币
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Aster - 比特币行情
EUR - 以太坊ETH价格
Solana - 比特币
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 加密货币行情
USD1 - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 比特币行情
QQQB - BTC行情
BFUSD - 加密货币行情
大零币 - BTC行情
POL - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情