24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 456 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $28.90万 | $3,876.34万 | -3.22% |
| 25 |
INITInitia
|
$0.22039 | $0.25793 | $0.1905 | $2,479.69万 | $4,604.78万 | 13.99% |
| 286 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.06% |
| 463 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 392 |
KAVAKava
|
$0.06904 | $0.0697 | $0.06854 | $37.40万 | $7,528.17万 | 0.01% |
| 223 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.66万 | $2,111.78万 | -4.53% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -3.09% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.09% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $376.05万 | $3.65亿 | -4.13% |
| 21 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07742 | $2,684.00万 | $124.89亿 | -2.93% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.1 | $7.29 | $6.08 | $77.13万 | — | 16.20% |
| 134 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $203.36万 | $5,266.71万 | 2.99% |
| 162 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.59% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.02345 | $0.02489 | $0.02335 | $6.74万 | $1,269.71万 | -5.79% |
相关站点
共 40 个
Caldera - 数字货币市值
USD1 - BTC行情
Gram - 比特币行情
MarsCoin - 币种排行
MarsCoin - 比特币
Injective - 数字货币市值
Official Trump - 比特币
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 比特币行情
Zama - 币种排行
Injective - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币行情
StraitsX XUSD - 比特币
United Stables - 加密货币行情
以太坊 - 数字货币市值
Tutorial - 比特币
MegaETH - 以太坊ETH价格
Celestia - 比特币
Filecoin - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币
LayerZero - 币种排行
恒星币 - 加密货币行情
NFP - 币种排行
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Falcon Finance - 币种排行
Ethena - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 加密货币行情
比特币
狗币 - 比特币行情