24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1926
24H 成交量$115.44万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 271 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $70.02万 | — | 11.00% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.79万 | $4,534.14万 | -0.59% |
| 516 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $23.37万 | $3,876.21万 | -1.74% |
| 39 |
INITInitia
|
$0.22464 | $0.23857 | $0.20098 | $1,583.23万 | $4,669.16万 | 4.65% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.13万 | $2.27亿 | -1.13% |
| 468 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | -1.00% |
| 273 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $69.37万 | $7,550.63万 | 0.27% |
| 247 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $76.89万 | $2,123.40万 | -0.57% |
| 663 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.71万 | $8,938.80万 | -0.72% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.64万 | $258.18万 | -1.10% |
| 92 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $416.05万 | $3.60亿 | -1.66% |
| 22 |
DOGE狗币
|
$0.07912 | $0.08148 | $0.07742 | $2,843.34万 | $126.13亿 | -0.15% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.05万 | — | 0.43% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.64万 | $5,307.98万 | 0.21% |
| 174 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01132 | $132.78万 | $1.31亿 | -2.48% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02392 | $0.02485 | $0.02335 | $8.80万 | $1,261.63万 | -2.25% |
相关站点
共 40 个
EUR - BTC行情
BFUSD - BTC行情
Katana - 比特币行情
Ondo - 币种排行
恒星币 - 比特币
NFP - BTC行情
波场 - 币种排行
Zama - 比特币行情
Injective - 比特币行情
NFP - 比特币
Initia - 比特币
PancakeSwap - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 加密货币行情
Starknet - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Pyth Network - 比特币行情
Solana - 比特币
Gram - 比特币
PancakeSwap - BTC行情
Chainlink - 比特币
Tokamak - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 比特币行情
大零币 - 币种排行
USD.AI - 币种排行
StraitsX XUSD - BTC行情
JasmyCoin - 数字货币市值
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
Ethena - 币种排行
Pepe - 币种排行
Internet - 数字货币市值
Celestia - 比特币行情
Pump.fun - 比特币
Bubblemaps - 币种排行
Official Trump - BTC行情
United Stables - 加密货币行情