24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01287
24H 成交量$139.93万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.98万 | — | -4.51% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.66% |
| 446 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $29.55万 | $3,876.34万 | -3.49% |
| 26 |
INITInitia
|
$0.21173 | $0.25793 | $0.17582 | $2,427.39万 | $4,604.78万 | 20.07% |
| 247 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.84万 | $2.25亿 | -2.47% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 427 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $31.63万 | $7,528.17万 | 0.16% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
| 91 |
SEISei
|
$0.05121 | $0.05453 | $0.051 | $365.32万 | $3.65亿 | -3.87% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 304 |
TThreshold Network
|
$0.00477 | $0.00483 | $0.00459 | $56.99万 | $5,266.71万 | 1.27% |
| 155 |
ZKZKsync
|
$0.01136 | $0.01226 | $0.01132 | $159.13万 | $1.33亿 | -5.02% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 比特币行情
QQQB - BTC行情
Internet - 比特币
USD.AI - 数字货币市值
Ondo - 加密货币行情
USD.AI - 加密货币行情
Raydium - 比特币行情
Optimism - 比特币
Plasma - 比特币
United Stables - 比特币行情
Uniswap - 币种排行
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 数字货币市值
Caldera - BTC行情
Arbitrum - 数字货币市值
Sei - 加密货币行情
Renzo - 加密货币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 比特币行情
Artificial Inu - 币种排行
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
Aptos - 加密货币行情
Injective - 数字货币市值
艾达币 - BTC行情
达世币 - 比特币
Initia - 以太坊ETH价格
Pump.fun - 比特币
Injective - 数字货币市值