24H 最高$0.00683
24H 最低$0.00647
今日开盘$0.00648
24H 成交量$152.99万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 279 |
API3Api3
|
$0.2614 | $0.2696 | $0.2553 | $63.36万 | $3,811.47万 | -1.06% |
| 26 |
INITInitia
|
$0.22361 | $0.25793 | $0.15717 | $1,980.37万 | $4,100.33万 | 34.08% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 335 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $47.64万 | $7,477.81万 | -0.62% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 15 |
DOGE狗币
|
$0.07975 | $0.08089 | $0.07858 | $3,643.51万 | $123.99亿 | 0.99% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.32万 | $5,180.29万 | -1.05% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.92% |
相关站点
共 40 个
币安币 - 比特币行情
Lorenzo - BTC行情
Lorenzo - 数字货币市值
USDC - 比特币
Artificial Inu - 数字货币市值
以太坊 - 比特币行情
Solana - 比特币
Tokamak - 比特币
Pudgy Penguins - BTC行情
Optimism - BTC行情
狗币 - 币种排行
Plume - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 加密货币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 比特币
Optimism - 币种排行
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 比特币
Celo - BTC行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
Celestia - 数字货币市值
牛来 - 比特币行情
狗币 - 数字货币市值
United Stables - 加密货币行情
Bittensor - 数字货币市值
Haedal - 加密货币行情
币安币 - 比特币行情
Pepe - BTC行情
MegaETH - BTC行情
EUR - 加密货币行情
Aster - 比特币
Caldera - 加密货币行情