24H 最高$0.047
24H 最低$0.04433
今日开盘$0.0464
24H 成交量$154.52万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.94万 | — | -3.78% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.85万 | $4,561.99万 | -1.18% |
| 414 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.12万 | $3,876.34万 | -3.32% |
| 26 |
INITInitia
|
$0.22268 | $0.25793 | $0.16844 | $2,139.49万 | $4,604.78万 | 32.20% |
| 257 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.62万 | $2.25亿 | -3.03% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -3.21% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 22 |
DOGE狗币
|
$0.0779 | $0.08089 | $0.07742 | $2,875.45万 | $124.89亿 | -2.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 269 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.31万 | — | 14.98% |
| 308 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $56.07万 | $5,266.71万 | -3.73% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.20万 | $1,269.71万 | -5.19% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Injective - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 比特币行情
Plume - 加密货币行情
RWUSD - BTC行情
Caldera - 比特币
Gram - 币种排行
Artificial - 币种排行
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
Katana - BTC行情
莱特币 - 比特币
Plasma - 币种排行
莱特币 - 加密货币行情
EUR - 数字货币市值
Initia - 加密货币行情
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Blur - 比特币行情
Lorenzo - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
Starknet - 币种排行
瑞波币 - 加密货币行情
币安币 - 币种排行
莱特币 - 以太坊ETH价格