24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$17.25万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.31万 | — | -4.01% |
| 661 |
XNO纳米币
|
$0.329 | $0.344 | $0.328 | $7.63万 | $4,561.99万 | -2.37% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 442 |
KAVAKava
|
$0.06894 | $0.0697 | $0.06854 | $29.88万 | $7,528.17万 | 0.15% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 92 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $360.82万 | $3.65亿 | -3.23% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 328 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $52.18万 | $5,266.71万 | -1.06% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
相关站点
共 40 个
Haedal - 比特币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celo - 比特币
MarsCoin - 比特币行情
Bubblemaps - 币种排行
Aave - 比特币
NFP - 比特币
BFUSD - 比特币
瑞波币 - 币种排行
波场 - 币种排行
Celo - 加密货币行情
Uniswap - BTC行情
RWUSD - 比特币行情
USDC - 加密货币行情
Tokamak - 加密货币行情
波场 - 加密货币行情
Filecoin - 加密货币行情
Tutorial - 比特币
Arbitrum - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
Solana - 币种排行
Optimism - 加密货币行情
Falcon Finance - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 加密货币行情
波场 - 币种排行
MyShell - 比特币行情