24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006931
24H 成交量$68.96万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $74.90万 | — | 12.83% |
| 654 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.76% |
| 521 |
API3Api3
|
$0.2551 | $0.2657 | $0.2511 | $22.12万 | $3,876.21万 | -3.34% |
| 36 |
INITInitia
|
$0.2191 | $0.23857 | $0.20098 | $1,543.07万 | $4,669.16万 | 2.86% |
| 280 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.16万 | $2.27亿 | -2.24% |
| 490 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $25.68万 | $1,841.41万 | -1.32% |
| 264 |
KAVAKava
|
$0.06946 | $0.06998 | $0.06854 | $71.48万 | $7,550.63万 | 0.22% |
| 237 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $80.01万 | $2,123.40万 | -2.23% |
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.15万 | $8,938.80万 | -2.13% |
| 563 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | -2.62% |
| 94 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $401.61万 | $3.60亿 | -4.70% |
| 22 |
DOGE狗币
|
$0.07925 | $0.08148 | $0.07742 | $2,759.23万 | $126.13亿 | -1.26% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 600 |
WENBWENB
|
$7.14 | $7.18 | $6.98 | $14.61万 | — | 1.13% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $313.86万 | $5,307.98万 | -0.84% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $128.40万 | $1.31亿 | -5.67% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.60万 | $1,261.63万 | -4.19% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 加密货币行情
Pepe - 比特币行情
Katana - 比特币行情
狗币 - 加密货币行情
Initia - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 比特币
达世币 - 数字货币市值
Filecoin - 币种排行
以太坊 - 比特币
Official Trump - BTC行情
币安币 - 加密货币行情
Polkadot - 比特币行情
Official Trump - 比特币
大零币 - 比特币行情
Ethena - 币种排行
Zama - 比特币行情
USD1 - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 比特币
Chainlink - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 数字货币市值
Internet - 比特币
Filecoin - 数字货币市值
Plasma - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
USD.AI - 加密货币行情
Ether.fi - 加密货币行情