24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$63.06万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.378 | $0.405 | $0.371 | $58.91万 | — | -5.26% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.71万 | $4,561.99万 | -2.66% |
| 440 |
API3Api3
|
$0.2524 | $0.2657 | $0.2513 | $30.56万 | $3,876.34万 | -3.41% |
| 26 |
INITInitia
|
$0.20919 | $0.25793 | $0.1752 | $2,415.24万 | $4,604.78万 | 18.70% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.89万 | $2.25亿 | -2.28% |
| 448 |
CYBERCYBER
|
$0.29 | $0.305 | $0.289 | $29.49万 | $1,846.44万 | -2.69% |
| 429 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $31.37万 | $7,528.17万 | 0.13% |
| 228 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01024 | $82.67万 | $2,111.78万 | -5.17% |
| 655 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.70% |
| 584 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.68万 | $257.75万 | -3.25% |
| 90 |
SEISei
|
$0.05126 | $0.05453 | $0.051 | $364.10万 | $3.65亿 | -3.28% |
| 22 |
DOGE狗币
|
$0.07779 | $0.08089 | $0.07742 | $2,887.11万 | $124.89亿 | -2.54% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 252 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $74.34万 | — | 14.87% |
| 332 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $51.35万 | $5,266.71万 | -0.43% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.90万 | $1.33亿 | -4.69% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02343 | $0.02498 | $0.02343 | $6.26万 | $1,269.71万 | -6.06% |
相关站点
共 40 个
USD1 - 比特币行情
Artificial - 比特币
EUR - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 币种排行
Uniswap - 比特币
NFP - 以太坊ETH价格
United Stables - BTC行情
QQQB - 比特币
Optimism - 加密货币行情
Bubblemaps - 比特币
Zama - 比特币
Tutorial - 比特币行情
Solana - 加密货币行情
LayerZero - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
MyShell - 数字货币市值
Sei - 比特币
大零币 - 以太坊ETH价格
Sui - 币种排行
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Sei - 币种排行
Celestia - 币种排行
Nillion - 以太坊ETH价格
Renzo - 币种排行
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Starknet - 加密货币行情
Haedal - 币种排行
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - 比特币
Tutorial - 比特币行情