Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.66
-5.73%
≈ ￥182.556
(-$1.68)
更新于 2026-10-30 01:00:02
24H 最高$30.35
24H 最低$27.31
今日开盘$29.34
24H 成交量$73.89万
流通市值$1,636.88万
24H 涨跌额(-$1.68)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 354 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $46.81万 | — | 9.39% |
| 656 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 503 |
API3Api3
|
$0.2612 | $0.2657 | $0.2511 | $24.12万 | $3,876.21万 | 1.16% |
| 33 |
INITInitia
|
$0.21767 | $0.23857 | $0.20098 | $1,748.26万 | $4,669.16万 | 0.38% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 475 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.91万 | $1,841.41万 | 1.35% |
| 282 |
KAVAKava
|
$0.06969 | $0.06998 | $0.06854 | $65.87万 | $7,550.63万 | 0.72% |
| 266 |
USUALUsual
|
$0.0108 | $0.01084 | $0.01024 | $71.62万 | $2,123.40万 | 1.89% |
| 657 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.28万 | $8,938.80万 | 1.21% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.23万 | $258.18万 | 0.78% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $408.54万 | $3.60亿 | 1.14% |
| 21 |
DOGE狗币
|
$0.08011 | $0.08148 | $0.07742 | $2,909.56万 | $126.13亿 | 1.29% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.50万 | — | -0.28% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.92万 | $5,307.98万 | 2.16% |
| 173 |
ZKZKsync
|
$0.01179 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 1.29% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.27万 | $1,261.63万 | -0.12% |
相关站点
共 40 个
Bonk - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Haedal - 加密货币行情
Ether.fi - BTC行情
LayerZero - 比特币
Worldcoin - 比特币
Zama - BTC行情
Internet - 以太坊ETH价格
NFP - 币种排行
Celo - 比特币行情
波场 - 加密货币行情
USD.AI - 数字货币市值
Sei - 数字货币市值
Initia - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 比特币
牛来 - 比特币行情
Internet - 数字货币市值
Pump.fun - 币种排行
United Stables - 币种排行
Injective - 币种排行
Uniswap - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
比特币 - 数字货币市值
应用链 - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 加密货币行情
Uniswap - 币种排行
Sui - 比特币行情