24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3698
24H 成交量$215.48万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $59.89万 | — | -2.76% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.89% |
| 499 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.19万 | $3,876.34万 | -0.27% |
| 30 |
INITInitia
|
$0.21438 | $0.23857 | $0.1905 | $2,196.26万 | $4,604.78万 | -7.01% |
| 287 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 491 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.94万 | $1,846.44万 | 0.00% |
| 347 |
KAVAKava
|
$0.06934 | $0.06998 | $0.06854 | $46.74万 | $7,528.17万 | 0.25% |
| 221 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.03万 | $2,111.78万 | -1.50% |
| 657 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | -0.36% |
| 572 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.56万 | $257.75万 | -0.78% |
| 92 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $365.27万 | $3.65亿 | -0.65% |
| 24 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,514.65万 | $124.89亿 | 0.31% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 542 |
WENBWENB
|
$7 | $7.15 | $6.97 | $18.96万 | — | -1.82% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $287.19万 | $5,266.71万 | 1.07% |
| 169 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $141.40万 | $1.33亿 | -0.26% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.02% |
相关站点
共 40 个
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 比特币行情
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 币种排行
达世币 - BTC行情
LITEB - 比特币行情
Aster - 以太坊ETH价格
Tokamak - BTC行情
Falcon Finance - 比特币
MegaETH - 比特币行情
狗币 - 比特币行情
达世币 - 比特币
Aave - 以太坊ETH价格
Haedal - 加密货币行情
JasmyCoin - BTC行情
Gram - 比特币行情
波场 - 比特币
USD.AI - 比特币
Midnight - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 比特币
狗币 - 加密货币行情
币安币 - 比特币行情
Pepe - 比特币
RWUSD - 比特币行情
Aster - 币种排行
Celestia - 币种排行
艾达币 - 加密货币行情
Caldera - 比特币行情
Pepe - BTC行情
Sei - BTC行情
Filecoin - 加密货币行情
Ethena - 数字货币市值
Tokamak - 比特币
Celestia - 比特币行情