24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4343
24H 成交量$141.64万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 665 |
QTUM量子链
|
$0.824 | $0.851 | $0.823 | $6.22万 | $8,887.91万 | -1.79% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 18 |
DOGE狗币
|
$0.07894 | $0.08089 | $0.07858 | $3,029.30万 | $124.89亿 | -0.35% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 287 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $57.66万 | $5,266.71万 | -3.72% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 681 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $4.19万 | $1,269.71万 | -2.64% |
相关站点
共 40 个
Nillion - BTC行情
Aptos - 比特币
狗币 - 数字货币市值
MegaETH - 比特币
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 数字货币市值
USD1 - BTC行情
Worldcoin - BTC行情
Raydium - BTC行情
Initia - 比特币行情
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Internet - 数字货币市值
Katana - 币种排行
United Stables - 加密货币行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Midnight - 币种排行
Ethena - BTC行情
Artificial - 比特币
Haedal - BTC行情
Gitcoin - BTC行情
Artificial - 比特币
Bubblemaps - 币种排行
Initia - 加密货币行情
Lorenzo - 币种排行
Artificial - 数字货币市值
Bittensor - 比特币行情
恒星币 - 数字货币市值
Gram - 币种排行
MyShell - 以太坊ETH价格
Celo - 币种排行
MyShell - 比特币行情
USD1 - 比特币
Tutorial - 加密货币行情
Gitcoin - 比特币行情
Haedal - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格