24H 最高$1.65
24H 最低$1.48
今日开盘$1.64
24H 成交量$295.48万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 634 |
XNO纳米币
|
$0.323 | $0.344 | $0.315 | $14.20万 | $4,534.14万 | -5.28% |
| 490 |
API3Api3
|
$0.2421 | $0.2643 | $0.2369 | $33.88万 | $3,876.21万 | -7.74% |
| 45 |
INITInitia
|
$0.21971 | $0.23857 | $0.20098 | $1,512.38万 | $4,669.16万 | 0.91% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.85万 | $2.27亿 | -6.79% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 276 |
KAVAKava
|
$0.06833 | $0.06998 | $0.0673 | $84.85万 | $7,550.63万 | -1.43% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 643 |
QTUM量子链
|
$0.783 | $0.849 | $0.771 | $12.39万 | $8,938.80万 | -6.34% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 84 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $618.80万 | $3.60亿 | -9.74% |
| 19 |
DOGE狗币
|
$0.07615 | $0.08148 | $0.07433 | $5,001.10万 | $126.13亿 | -4.51% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 155 |
ZKZKsync
|
$0.01069 | $0.01214 | $0.0106 | $206.88万 | $1.31亿 | -11.80% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 407 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.02235 | $0.0246 | $0.02212 | $13.72万 | $1,261.63万 | -8.66% |
相关站点
共 40 个
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Particle - 数字货币市值
Injective - BTC行情
波场 - 比特币行情
比特币
Optimism - 加密货币行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Pyth Network - 比特币
Aave - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
应用链 - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Bonk - 比特币
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 比特币行情
LayerZero - 比特币
Plasma - 数字货币市值
Ripple USD - 币种排行
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 币种排行
Aptos - 比特币
RWUSD - BTC行情
Artificial - 加密货币行情
Ondo - BTC行情
Ripple USD - 币种排行