24H 最高$0.3439
24H 最低$0.3126
今日开盘$0.321
24H 成交量$177.07万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 255 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $74.09万 | — | 10.44% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -1.17% |
| 520 |
API3Api3
|
$0.2558 | $0.2657 | $0.2511 | $22.35万 | $3,876.21万 | -2.11% |
| 39 |
INITInitia
|
$0.2193 | $0.23857 | $0.20098 | $1,549.74万 | $4,669.16万 | 4.38% |
| 281 |
ENSEthereum Name Service
|
$5.27 | $5.42 | $5.10 | $64.92万 | $2.27亿 | -1.13% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.48万 | $1,841.41万 | -0.99% |
| 268 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06854 | $70.86万 | $7,550.63万 | 0.17% |
| 243 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $78.44万 | $2,123.40万 | -1.49% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.07% |
| 560 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.82万 | $258.18万 | -1.86% |
| 94 |
SEISei
|
$0.05187 | $0.05453 | $0.051 | $403.36万 | $3.60亿 | -2.85% |
| 23 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,767.03万 | $126.13亿 | -0.49% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $312.22万 | $5,307.98万 | -0.63% |
| 178 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.89万 | $1.31亿 | -4.63% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
DOLODolomite
|
$0.02383 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.70% |
相关站点
共 40 个
Particle - 数字货币市值
NFP - 数字货币市值
Sei - 币种排行
Ethena - 比特币
Shiba Inu - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 比特币行情
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 比特币
NFP - 比特币
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
LITEB - 以太坊ETH价格
Official Trump - BTC行情
EUR - 加密货币行情
JasmyCoin - 加密货币行情
POL - 比特币行情
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Ripple USD - 比特币
Starknet - 比特币
瑞波币 - 比特币行情
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币行情
Initia - 币种排行
Hedera - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
Caldera - 加密货币行情
恒星币 - BTC行情