24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.31
24H 成交量$236.84万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $58.54万 | — | -2.75% |
| 660 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.90% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.10万 | $3,876.34万 | -0.23% |
| 30 |
INITInitia
|
$0.21088 | $0.23857 | $0.1905 | $2,152.84万 | $4,604.78万 | -6.91% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 493 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.59万 | $1,846.44万 | 0.00% |
| 341 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $47.58万 | $7,528.17万 | 0.20% |
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 657 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -0.24% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
| 92 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $367.72万 | $3.65亿 | -0.87% |
| 24 |
DOGE狗币
|
$0.07931 | $0.08089 | $0.07742 | $2,503.57万 | $124.89亿 | 0.10% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 551 |
WENBWENB
|
$7.04 | $7.13 | $6.97 | $18.25万 | — | -0.71% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.79万 | $5,266.71万 | 2.15% |
| 170 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $141.29万 | $1.33亿 | -0.59% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.02% |
相关站点
共 40 个
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 币种排行
Chainlink - 比特币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
Celo - 币种排行
Plasma - BTC行情
Internet - 数字货币市值
USD.AI - 比特币行情
Tokamak - 比特币
Aave - 比特币
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币
PAX Gold - 比特币行情
MegaETH - 比特币行情
Internet - 比特币行情
Ethena - 币种排行
PAX Gold - 币种排行
BFUSD - 数字货币市值
莱特币 - 比特币行情
Official Trump - 币种排行
Sei - 数字货币市值
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
LITEB - 比特币
Aave - 比特币
Pepe - 比特币行情
Internet - 币种排行
币安币 - 以太坊ETH价格