24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000804
24H 成交量$139.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 373 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $39.05万 | $3,876.34万 | 0.35% |
| 26 |
INITInitia
|
$0.21931 | $0.25793 | $0.15717 | $2,004.28万 | $4,604.78万 | 33.13% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 320 |
KAVAKava
|
$0.0696 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | -0.01% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.56万 | $8,887.91万 | 0.36% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 17 |
DOGE狗币
|
$0.07973 | $0.08089 | $0.07858 | $3,256.14万 | $124.89亿 | 1.16% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.45万 | $5,266.71万 | -1.26% |
| 163 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.29万 | $1.33亿 | -0.41% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.29万 | $1,269.71万 | -1.69% |
相关站点
共 40 个
EUR - 加密货币行情
Gitcoin - 比特币
Plume - 比特币行情
MyShell - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
Polkadot - 比特币
Hedera - 比特币
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Zama - 比特币
以太坊 - 比特币
比特币 - 币种排行
以太坊 - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Raydium - 币种排行
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
LayerZero - 比特币
Aave - 以太坊ETH价格
USDC - 币种排行
比特现金 - BTC行情
MegaETH - BTC行情
Polkadot - 加密货币行情
Ondo - 币种排行
Gitcoin - 币种排行
Arbitrum - 币种排行
Aave - 比特币行情
狗币 - 加密货币行情
Haedal - 比特币
Aster - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 比特币
Plume - 币种排行
Solana - 币种排行
USDC - 币种排行