24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00215
24H 成交量$79.89万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 317 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $53.51万 | — | 11.29% |
| 654 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.69万 | $4,534.14万 | 0.89% |
| 504 |
API3Api3
|
$0.2574 | $0.2657 | $0.2511 | $24.32万 | $3,876.21万 | -0.12% |
| 36 |
INITInitia
|
$0.22155 | $0.23857 | $0.20098 | $1,642.05万 | $4,669.16万 | 5.58% |
| 276 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $68.85万 | $2.27亿 | 0.57% |
| 466 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.76万 | $1,841.41万 | 0.67% |
| 279 |
KAVAKava
|
$0.06962 | $0.06998 | $0.06854 | $66.75万 | $7,550.63万 | 0.61% |
| 255 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.16万 | $2,123.40万 | 0.76% |
| 657 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $8.35万 | $8,938.80万 | 0.12% |
| 556 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $19.30万 | $258.18万 | -0.16% |
| 92 |
SEISei
|
$0.05224 | $0.05453 | $0.051 | $413.51万 | $3.60亿 | -0.04% |
| 21 |
DOGE狗币
|
$0.07962 | $0.08148 | $0.07742 | $2,953.00万 | $126.13亿 | 0.58% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 594 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.21万 | — | 0.14% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $310.30万 | $5,307.98万 | 1.29% |
| 172 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $137.35万 | $1.31亿 | -0.77% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 653 |
DOLODolomite
|
$0.02409 | $0.02485 | $0.02335 | $8.78万 | $1,261.63万 | -0.91% |
相关站点
共 40 个
Zama - 数字货币市值
POL - BTC行情
Bittensor - 比特币
Sui - 币种排行
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
USDC - 比特币
Blur - 数字货币市值
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Sei - 比特币行情
Pump.fun - 比特币
Particle - 币种排行
瑞波币 - 比特币
恒星币 - 比特币
USDC - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币行情
Pepe - 加密货币行情
Haedal - 币种排行
POL - 比特币行情
LayerZero - BTC行情
Haedal - 币种排行
Ethena - 加密货币行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 币种排行
LayerZero - 加密货币行情
BFUSD - 币种排行
Raydium - 数字货币市值
Aster - 比特币
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 币种排行
莱特币 - 比特币行情