24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1225
24H 成交量$72.68万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.97万 | — | -2.53% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.37% |
| 454 |
API3Api3
|
$0.2528 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -2.99% |
| 26 |
INITInitia
|
$0.21767 | $0.25793 | $0.183 | $2,443.18万 | $4,604.78万 | 17.79% |
| 263 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $71.82万 | $2.25亿 | -1.52% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.68% |
| 428 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06854 | $31.70万 | $7,528.17万 | -0.13% |
| 225 |
USUALUsual
|
$0.01033 | $0.01087 | $0.01024 | $81.78万 | $2,111.78万 | -4.62% |
| 656 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.33% |
| 575 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.96万 | $257.75万 | -3.24% |
| 90 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $368.38万 | $3.65亿 | -3.53% |
| 21 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07742 | $2,705.69万 | $124.89亿 | -2.55% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 243 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.23万 | — | 14.50% |
| 141 |
TThreshold Network
|
$0.00489 | $0.0053 | $0.00459 | $184.21万 | $5,266.71万 | 3.60% |
| 160 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $153.88万 | $1.33亿 | -2.26% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.02335 | $6.52万 | $1,269.71万 | -5.87% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - 币种排行
波场 - BTC行情
MyShell - 币种排行
恒星币 - BTC行情
比特币 - 数字货币市值
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
Optimism - 比特币行情
Gram - 数字货币市值
Artificial - 数字货币市值
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 加密货币行情
Avalanche - BTC行情
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 数字货币市值
Tether Gold - 加密货币行情
Gram - 比特币
NFP - 加密货币行情
QQQB - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Worldcoin - 加密货币行情
达世币 - 比特币
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 比特币行情
United Stables - BTC行情
Quant - 比特币
以太坊 - 比特币