24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.0184
24H 成交量$20.22万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $60.99万 | — | -3.75% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 455 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.92% |
| 27 |
INITInitia
|
$0.22828 | $0.25793 | $0.1905 | $2,493.48万 | $4,604.78万 | 16.32% |
| 284 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.21万 | $2.25亿 | -1.13% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 391 |
KAVAKava
|
$0.06924 | $0.0697 | $0.06854 | $37.83万 | $7,528.17万 | 0.28% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 661 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -1.91% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 90 |
SEISei
|
$0.05195 | $0.05453 | $0.051 | $379.56万 | $3.65亿 | -3.08% |
| 22 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07742 | $2,675.48万 | $124.89亿 | -2.17% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.47万 | — | 15.20% |
| 116 |
TThreshold Network
|
$0.00498 | $0.0053 | $0.00459 | $246.30万 | $5,266.71万 | 6.18% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02488 | $0.02335 | $6.82万 | $1,269.71万 | -4.98% |
相关站点
共 40 个
比特币 - BTC行情
QQQB - 比特币
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
LITEB - 加密货币行情
MarsCoin - 比特币行情
Avalanche - 比特币
艾达币 - 币种排行
Shiba Inu - 比特币行情
Katana - 数字货币市值
Filecoin - 比特币行情
Uniswap - 比特币
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - BTC行情
大零币 - 币种排行
比特现金 - BTC行情
Bittensor - 比特币行情
Ondo - 比特币行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Ether.fi - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Sei - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Injective - 比特币
Ripple USD - 币种排行
LITEB - 比特币行情
Falcon Finance - 比特币
Celo - 比特币行情
Sei - 数字货币市值
Aster - 币种排行