24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0936
24H 成交量$67.51万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 502 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.12万 | $3,876.21万 | -6.44% |
| 42 |
INITInitia
|
$0.221 | $0.23857 | $0.20098 | $1,524.87万 | $4,669.16万 | 3.31% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 373 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.79万 | $1,841.41万 | -8.25% |
| 279 |
KAVAKava
|
$0.06836 | $0.06998 | $0.06832 | $79.75万 | $7,550.63万 | -1.34% |
| 236 |
USUALUsual
|
$0.01002 | $0.01084 | $0.00986 | $97.84万 | $2,123.40万 | -6.79% |
| 647 |
QTUM量子链
|
$0.796 | $0.849 | $0.771 | $11.30万 | $8,938.80万 | -4.90% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.85万 | $258.18万 | -5.88% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
| 18 |
DOGE狗币
|
$0.07679 | $0.08148 | $0.07433 | $4,632.04万 | $126.13亿 | -4.05% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.84万 | $5,307.98万 | -3.98% |
| 167 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01069 | $177.13万 | $1.31亿 | -9.93% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.67万 | $1,261.63万 | -7.73% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tokamak - BTC行情
Shiba Inu - 加密货币行情
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - BTC行情
狗币 - 比特币
Raydium - 比特币行情
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Initia - 数字货币市值
Pendle - 加密货币行情
Sei - 比特币
Arbitrum - BTC行情
BFUSD - BTC行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Internet - 加密货币行情
POL - 数字货币市值
Arbitrum - 数字货币市值
Plume - 加密货币行情
恒星币 - 数字货币市值
Aster - 比特币行情
Celestia - 比特币
Plasma - 加密货币行情
Nillion - 比特币
Starknet - 比特币
Tether Gold - 比特币
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Aster - 币种排行
波场 - 数字货币市值
Uniswap - 比特币
Gram - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 比特币