24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.0211
24H 成交量$76.17万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.67万 | — | -1.84% |
| 620 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.52万 | $4,534.14万 | -2.71% |
| 376 |
API3Api3
|
$0.2319 | $0.2643 | $0.2216 | $64.54万 | $3,876.21万 | -8.63% |
| 61 |
INITInitia
|
$0.21838 | $0.23857 | $0.20098 | $1,321.51万 | $4,669.16万 | 0.09% |
| 202 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $176.58万 | $2.27亿 | -8.16% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 264 |
KAVAKava
|
$0.06857 | $0.06998 | $0.06582 | $109.17万 | $7,550.63万 | -0.41% |
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 637 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.08万 | $8,938.80万 | -4.94% |
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $653.10万 | $3.60亿 | -6.40% |
| 17 |
DOGE狗币
|
$0.07613 | $0.08148 | $0.0722 | $7,696.23万 | $126.13亿 | -2.40% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.28万 | — | 0.28% |
| 127 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.00413 | $381.04万 | $5,307.98万 | -7.23% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $249.29万 | $1.31亿 | -10.15% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -6.65% |
相关站点
共 40 个
USD.AI - BTC行情
Sei - 币种排行
Celestia - 比特币
World Liberty - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 币种排行
Horizen - 以太坊ETH价格
World Liberty - 币种排行
恒星币 - 比特币行情
Gitcoin - 币种排行
Sui - 比特币
Ripple USD - 比特币
POL - BTC行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
THORChain - 数字货币市值
Artificial - 币种排行
以太坊 - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
Aptos - 币种排行
First Digital - BTC行情
World Liberty - 比特币
Worldcoin - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Celestia - 比特币
Celestia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
MarsCoin - BTC行情
Hedera - 加密货币行情
Avalanche - 加密货币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 数字货币市值