24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01052
24H 成交量$73.23万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.10万 | — | -3.02% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 451 |
API3Api3
|
$0.2528 | $0.2657 | $0.2511 | $29.29万 | $3,876.34万 | -2.92% |
| 26 |
INITInitia
|
$0.21834 | $0.25793 | $0.18536 | $2,450.76万 | $4,604.78万 | 17.31% |
| 273 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $69.60万 | $2.25亿 | -2.63% |
| 461 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.67% |
| 403 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06854 | $35.95万 | $7,528.17万 | -0.45% |
| 227 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $82.41万 | $2,111.78万 | -4.61% |
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | -2.98% |
| 583 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.08% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $371.70万 | $3.65亿 | -3.69% |
| 21 |
DOGE狗币
|
$0.07815 | $0.08089 | $0.07742 | $2,722.20万 | $124.89亿 | -2.63% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $76.41万 | — | 15.03% |
| 139 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $196.53万 | $5,266.71万 | 0.21% |
| 161 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $154.74万 | $1.33亿 | -2.66% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.68万 | $1,269.71万 | -5.93% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Hedera - 加密货币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Celo - 比特币
Quant - 加密货币行情
达世币 - 币种排行
达世币 - 加密货币行情
Tokamak - 币种排行
Zama - 数字货币市值
Gram - 数字货币市值
币安币 - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
United Stables - 加密货币行情
Arbitrum - 币种排行
波场 - BTC行情
Optimism - 比特币行情
USD.AI - 比特币
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Official Trump - BTC行情
Quant - 比特币行情
Tether Gold - BTC行情
Katana - BTC行情
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 加密货币行情