24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0823
24H 成交量$72.82万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.87万 | — | -4.03% |
| 663 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 445 |
API3Api3
|
$0.2515 | $0.2657 | $0.2513 | $29.47万 | $3,876.34万 | -3.57% |
| 26 |
INITInitia
|
$0.2108 | $0.25793 | $0.176 | $2,423.12万 | $4,604.78万 | 19.77% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.02万 | $2.25亿 | -2.47% |
| 450 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.27万 | $1,846.44万 | -3.67% |
| 424 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06854 | $32.05万 | $7,528.17万 | -0.10% |
| 225 |
USUALUsual
|
$0.01029 | $0.01089 | $0.01024 | $83.57万 | $2,111.78万 | -4.63% |
| 654 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.49万 | $8,887.91万 | -3.46% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 91 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $365.47万 | $3.65亿 | -3.92% |
| 21 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,844.27万 | $124.89亿 | -2.91% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 247 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.06万 | — | 15.03% |
| 246 |
TThreshold Network
|
$0.00488 | $0.00496 | $0.00459 | $75.21万 | $5,266.71万 | 3.83% |
| 155 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01132 | $158.01万 | $1.33亿 | -4.85% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.94% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - 比特币
Nillion - 比特币行情
Zama - 比特币行情
Renzo - 比特币行情
莱特币 - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 数字货币市值
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 加密货币行情
瑞波币 - BTC行情
Sui - BTC行情
Bubblemaps - 比特币行情
PAX Gold - BTC行情
EUR - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Filecoin - 比特币行情
Falcon Finance - 加密货币行情
Quant - 比特币
Starknet - 数字货币市值
Injective - 币种排行
Injective - 币种排行
Solana - 比特币
Ripple USD - 比特币行情
MarsCoin - 币种排行
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - BTC行情