24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006424
24H 成交量$76.68万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.59万 | — | -3.01% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 475 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $26.96万 | $3,876.34万 | -2.67% |
| 28 |
INITInitia
|
$0.23692 | $0.25793 | $0.1905 | $2,366.90万 | $4,604.78万 | 10.84% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.26万 | $2.25亿 | -1.69% |
| 465 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.01% |
| 392 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.05万 | $7,528.17万 | 0.43% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.34万 | $2,111.78万 | -3.88% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.52万 | $257.75万 | -2.62% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $378.52万 | $3.65亿 | -3.25% |
| 22 |
DOGE狗币
|
$0.0788 | $0.08089 | $0.07742 | $2,686.67万 | $124.89亿 | -1.87% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.65万 | — | 15.93% |
| 112 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $265.37万 | $5,266.71万 | 2.74% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.57万 | $1.33亿 | -2.93% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -4.23% |
相关站点
共 40 个
MarsCoin - 币种排行
First Digital - 比特币
Gram - 以太坊ETH价格
Blur - 比特币行情
Avalanche - 比特币行情
RWUSD - 币种排行
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 币种排行
JasmyCoin - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
波场 - BTC行情
Raydium - 加密货币行情
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 比特币
EUR - 币种排行
Starknet - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - BTC行情
Raydium - 加密货币行情
币安币 - 比特币
MegaETH - 比特币
Plasma - 加密货币行情
RWUSD - 币种排行
First Digital - BTC行情
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 币种排行
Solana - BTC行情
Ondo - 币种排行