24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 292 |
API3Api3
|
$0.2344 | $0.2643 | $0.2216 | $91.74万 | $3,876.21万 | -6.87% |
| 71 |
INITInitia
|
$0.22166 | $0.23857 | $0.20259 | $1,064.94万 | $4,669.16万 | 5.81% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 258 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.75万 | $7,550.63万 | 0.70% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.28万 | $8,938.80万 | -3.95% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,102.52万 | $126.13亿 | -3.27% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 664 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $10.42万 | — | 0.43% |
| 160 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $257.31万 | $5,307.98万 | -8.47% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.74万 | $1.31亿 | -10.98% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
相关站点
共 40 个
Raydium - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币行情
Sui - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 币种排行
Virtuals - 币种排行
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Artificial - BTC行情
First Digital - BTC行情
Official Trump - 数字货币市值
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Artificial - 币种排行
恒星币 - 比特币行情
Render - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Ether.fi - 比特币行情
比特现金 - 比特币行情
Uniswap - 加密货币行情
THORChain - 加密货币行情
达世币 - 比特币
Ripple USD - BTC行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Render - 币种排行
Caldera - 币种排行
PAX Gold - 比特币行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格