24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06893
24H 成交量$68.90万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 476 |
API3Api3
|
$0.2551 | $0.2657 | $0.2511 | $26.95万 | $3,876.34万 | -2.75% |
| 28 |
INITInitia
|
$0.23321 | $0.25793 | $0.1905 | $2,366.64万 | $4,604.78万 | 5.49% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 393 |
KAVAKava
|
$0.06938 | $0.0697 | $0.06854 | $37.04万 | $7,528.17万 | 0.45% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.74万 | $8,887.91万 | -2.62% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
| 22 |
DOGE狗币
|
$0.07869 | $0.08089 | $0.07742 | $2,683.65万 | $124.89亿 | -2.02% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 240 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $77.63万 | — | 15.60% |
| 113 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $263.25万 | $5,266.71万 | 2.96% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.93% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
DOLODolomite
|
$0.0237 | $0.02487 | $0.02335 | $7.28万 | $1,269.71万 | -4.70% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Blur - 币种排行
Aptos - 比特币行情
LITEB - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - 币种排行
Quant - 比特币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 加密货币行情
Filecoin - 币种排行
Ether.fi - 加密货币行情
大零币 - 比特币
LITEB - 数字货币市值
Injective - 比特币
JasmyCoin - 数字货币市值
Celo - 比特币行情
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
波场 - 加密货币行情
Internet - 比特币行情
Worldcoin - 加密货币行情
LITEB - 比特币
币安币 - 比特币
Polkadot - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
Tokamak - BTC行情
Worldcoin - BTC行情
Sei - 以太坊ETH价格
LITEB - 数字货币市值
莱特币 - BTC行情
Aptos - 币种排行
Optimism - 比特币行情
Tether Gold - 币种排行