24H 最高$3.58
24H 最低$3.32
今日开盘$3.33
24H 成交量$42.10万
流通市值$1.11亿
24H 涨跌额($0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 325 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $52.74万 | — | 8.66% |
| 653 |
XNO纳米币
|
$0.343 | $0.344 | $0.327 | $8.61万 | $4,534.14万 | 2.08% |
| 504 |
API3Api3
|
$0.2584 | $0.2657 | $0.2511 | $24.25万 | $3,876.21万 | 0.39% |
| 36 |
INITInitia
|
$0.21972 | $0.23857 | $0.20098 | $1,650.27万 | $4,669.16万 | 5.40% |
| 276 |
ENSEthereum Name Service
|
$5.31 | $5.42 | $5.10 | $68.92万 | $2.27亿 | 1.14% |
| 466 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 1.01% |
| 279 |
KAVAKava
|
$0.06961 | $0.06998 | $0.06854 | $66.65万 | $7,550.63万 | 0.69% |
| 256 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.57万 | $2,123.40万 | 1.23% |
| 659 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 0.60% |
| 557 |
LAYERSolayer
|
$0.0638 | $0.0652 | $0.0624 | $19.12万 | $258.18万 | 0.16% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $412.30万 | $3.60亿 | 0.54% |
| 21 |
DOGE狗币
|
$0.07984 | $0.08148 | $0.07742 | $2,939.68万 | $126.13亿 | 1.11% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.22万 | — | 0.71% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $310.40万 | $5,307.98万 | 1.50% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.83万 | $1.31亿 | -0.26% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
DOLODolomite
|
$0.02418 | $0.02485 | $0.02335 | $8.49万 | $1,261.63万 | -0.54% |
相关站点
共 40 个
Shiba Inu - BTC行情
Bittensor - 比特币行情
Official Trump - 比特币
比特现金 - 币种排行
Worldcoin - 数字货币市值
Initia - BTC行情
Worldcoin - 比特币行情
Celo - 比特币行情
Nillion - 数字货币市值
Pump.fun - BTC行情
USD.AI - 加密货币行情
Plume - 币种排行
比特现金 - 币种排行
Blur - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币行情
Aster - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
Starknet - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 数字货币市值
Ethena - BTC行情
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
Quant - 币种排行
牛来 - 比特币
Celestia - 比特币行情
Aster - 加密货币行情
Nillion - 币种排行
United Stables - 数字货币市值
瑞波币 - BTC行情
Katana - 币种排行
Bittensor - 数字货币市值
牛来 - 币种排行
EUR - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格