24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05434
24H 成交量$65.28万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.48% |
| 458 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $28.72万 | $3,876.34万 | -2.31% |
| 27 |
INITInitia
|
$0.23349 | $0.25793 | $0.1905 | $2,447.94万 | $4,604.78万 | 5.65% |
| 282 |
ENSEthereum Name Service
|
$5.25 | $5.41 | $5.10 | $64.08万 | $2.25亿 | -1.69% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.04万 | $1,846.44万 | -1.01% |
| 389 |
KAVAKava
|
$0.06934 | $0.0697 | $0.06854 | $37.89万 | $7,528.17万 | 0.29% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.54万 | $2,111.78万 | -3.70% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -2.15% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -2.17% |
| 89 |
SEISei
|
$0.05191 | $0.05453 | $0.051 | $380.29万 | $3.65亿 | -2.63% |
| 22 |
DOGE狗币
|
$0.07861 | $0.08089 | $0.07742 | $2,685.00万 | $124.89亿 | -1.81% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.49万 | — | 15.36% |
| 114 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.08万 | $5,266.71万 | 2.11% |
| 164 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.46万 | $1.33亿 | -2.26% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.72% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 币种排行
USD1 - 加密货币行情
Ondo - 加密货币行情
莱特币 - BTC行情
Falcon Finance - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Tokamak - 币种排行
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
以太坊 - 比特币
Chainlink - 加密货币行情
币安币 - BTC行情
比特现金 - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
QQQB - BTC行情
USDC - 以太坊ETH价格
Celestia - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 比特币行情
Sei - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
USD1 - BTC行情