24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.00195
24H 成交量$66.95万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 617 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.11% |
| 379 |
API3Api3
|
$0.2294 | $0.2643 | $0.2216 | $63.56万 | $3,876.21万 | -9.44% |
| 60 |
INITInitia
|
$0.21711 | $0.23857 | $0.20098 | $1,335.77万 | $4,669.16万 | 1.97% |
| 202 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $175.49万 | $2.27亿 | -8.19% |
| 240 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $128.91万 | $1,841.41万 | -15.75% |
| 266 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06582 | $109.17万 | $7,550.63万 | -0.31% |
| 254 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.19万 | $2,123.40万 | -7.17% |
| 637 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -4.47% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -7.35% |
| 90 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $650.74万 | $3.60亿 | -6.34% |
| 17 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $7,654.85万 | $126.13亿 | -2.45% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 627 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.36万 | — | 0.43% |
| 128 |
TThreshold Network
|
$0.00419 | $0.0053 | $0.00413 | $377.57万 | $5,307.98万 | -10.28% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 630 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.63% |
相关站点
共 40 个
比特币 - 币种排行
Sui - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币行情
World Liberty - 币种排行
Bubblemaps - 数字货币市值
Initia - 比特币
Solana - 比特币行情
币安币 - 加密货币行情
Ethena - 币种排行
Hyperliquid - 数字货币市值
Particle - 币种排行
Artificial - 数字货币市值
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - BTC行情
Gram - 币种排行
Render - 加密货币行情
EUR - 比特币行情
Polkadot - 比特币
艾达币 - 比特币行情
EUR - 数字货币市值
Ethena - 数字货币市值
Pyth Network - BTC行情
Pepe - 加密货币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 加密货币行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 比特币行情