Advanced Micro Devices (bStock
AMDB · 美元计价
$543.92
-4.27%
≈ ￥3589.87
(-$24.27)
更新于 2026-10-30 04:55:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.19
24H 成交量$443.90万
流通市值$1,163.15万
24H 涨跌额(-$24.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
牛来 (Niu Lai)
$0.05768 -0.47%
Haedal Protocol
$0.02224 -20.03%
Ether.fiETHFI
$0.6175 -8.15%
Pendle
$1.81 -9.14%
World Liberty FinancialWLFI
$0.0514 -1.53%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 277 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $77.54万 | — | 6.77% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.84万 | $4,534.14万 | -4.41% |
| 499 |
API3Api3
|
$0.2419 | $0.2648 | $0.2369 | $30.02万 | $3,876.21万 | -7.92% |
| 42 |
INITInitia
|
$0.21793 | $0.23857 | $0.20098 | $1,532.12万 | $4,669.16万 | 0.86% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $93.48万 | $2.27亿 | -7.32% |
| 416 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.46万 | $1,841.41万 | -7.97% |
| 276 |
KAVAKava
|
$0.06914 | $0.06998 | $0.06854 | $78.04万 | $7,550.63万 | -0.23% |
| 241 |
USUALUsual
|
$0.01004 | $0.01084 | $0.0099 | $91.26万 | $2,123.40万 | -6.69% |
| 654 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $10.63万 | $8,938.80万 | -5.97% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.69万 | $258.18万 | -6.20% |
| 83 |
SEISei
|
$0.04821 | $0.05437 | $0.04718 | $532.86万 | $3.60亿 | -10.37% |
| 19 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.07433 | $3,931.62万 | $126.13亿 | -5.55% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 616 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.11万 | — | 1.42% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 175 |
ZKZKsync
|
$0.01095 | $0.01226 | $0.01069 | $155.65万 | $1.31亿 | -9.28% |
| 629 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 639 |
DOLODolomite
|
$0.02266 | $0.02472 | $0.0222 | $12.15万 | $1,261.63万 | -7.89% |
相关站点
共 40 个
MarsCoin - 比特币
Caldera - 比特币
Aave - 比特币行情
Shiba Inu - 数字货币市值
Sei - BTC行情
Pepe - BTC行情
Nillion - 比特币
Internet - BTC行情
United Stables - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
Pepe - BTC行情
Pendle - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - BTC行情
Sei - 数字货币市值
Gram - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 数字货币市值
Aster - 比特币
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Initia - BTC行情
Celestia - 比特币
以太坊 - 比特币行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 加密货币行情
Solana - 币种排行
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Injective - BTC行情
Bubblemaps - 数字货币市值
Pepe - BTC行情