24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01533
24H 成交量$551.61万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 259 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | 0.65% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,141.17万 | $126.13亿 | -3.02% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $10.57万 | — | 1.56% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 155 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $267.67万 | $1.31亿 | -11.98% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
相关站点
共 40 个
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
POL - 加密货币行情
Sui - 比特币行情
比特币 - 币种排行
莱特币 - 比特币
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Ripple USD - BTC行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Curve DAO - 币种排行
First Digital - 比特币行情
Aptos - 加密货币行情
Gram - 数字货币市值
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Aptos - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格