24H 最高$2.46
24H 最低$2.27
今日开盘$2.311
24H 成交量$106.11万
流通市值$2.19亿
24H 涨跌额($0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 267 |
API3Api3
|
$0.264 | $0.2696 | $0.2553 | $66.74万 | $3,811.47万 | 1.00% |
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.07844 | $3,702.22万 | $123.99亿 | 2.07% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 262 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.31万 | — | 14.43% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.21% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
相关站点
共 40 个
United Stables - 比特币行情
PAX Gold - BTC行情
瑞波币 - BTC行情
Zama - 数字货币市值
比特现金 - 数字货币市值
Aave - BTC行情
Gitcoin - BTC行情
Pepe - 以太坊ETH价格
Tutorial - 比特币
Blur - 比特币
Chainlink - 币种排行
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Plume - 比特币行情
Renzo - BTC行情
USD1 - BTC行情
比特币
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 比特币
Solana - 币种排行
瑞波币 - BTC行情
Filecoin - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Blur - 加密货币行情
Huma Finance - 比特币
NEAR Protocol - 币种排行
Blur - 币种排行
Raydium - 比特币
Sui - 比特币
PAX Gold - 比特币行情
Plume - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 比特币
MegaETH - 以太坊ETH价格