24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00785
24H 成交量$28.09万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.397 | $0.467 | $0.378 | $80.99万 | — | 1.80% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.13万 | $4,534.14万 | -4.69% |
| 495 |
API3Api3
|
$0.2434 | $0.2648 | $0.2369 | $31.66万 | $3,876.21万 | -7.56% |
| 43 |
INITInitia
|
$0.21827 | $0.23857 | $0.20098 | $1,522.55万 | $4,669.16万 | 2.66% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.06万 | $2.27亿 | -6.93% |
| 374 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.87万 | $1,841.41万 | -9.54% |
| 280 |
KAVAKava
|
$0.06836 | $0.06998 | $0.06832 | $79.90万 | $7,550.63万 | -1.31% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.11万 | $2,123.40万 | -8.64% |
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.41万 | $8,938.80万 | -5.85% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.87万 | $258.18万 | -6.66% |
| 82 |
SEISei
|
$0.04866 | $0.05436 | $0.04718 | $591.38万 | $3.60亿 | -10.07% |
| 19 |
DOGE狗币
|
$0.07627 | $0.08148 | $0.07433 | $4,656.12万 | $126.13亿 | -4.84% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 623 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.13万 | — | 0.99% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $333.67万 | $5,307.98万 | -4.41% |
| 165 |
ZKZKsync
|
$0.01089 | $0.01226 | $0.01069 | $183.07万 | $1.31亿 | -10.88% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 638 |
DOLODolomite
|
$0.0225 | $0.02472 | $0.0222 | $12.83万 | $1,261.63万 | -8.69% |
相关站点
共 40 个
Bittensor - 比特币行情
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Katana - 币种排行
Initia - 币种排行
比特现金 - 以太坊ETH价格
大零币 - 比特币行情
Blur - BTC行情
Gitcoin - 币种排行
Particle - BTC行情
Solana - 以太坊ETH价格
牛来 - 比特币
Pyth Network - 比特币
PAX Gold - BTC行情
MarsCoin - 比特币行情
Sui - 比特币
比特现金 - 币种排行
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pendle - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Hedera - 币种排行
Horizen - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
Lido DAO - 比特币
Initia - 比特币
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币
Injective - BTC行情
Plasma - BTC行情
Arbitrum - 币种排行