24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 360 |
API3Api3
|
$0.2374 | $0.2643 | $0.2216 | $68.57万 | $3,876.21万 | -7.59% |
| 64 |
INITInitia
|
$0.22132 | $0.23857 | $0.20259 | $1,218.70万 | $4,669.16万 | 7.17% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 257 |
KAVAKava
|
$0.06861 | $0.06998 | $0.06582 | $111.75万 | $7,550.63万 | -0.26% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 636 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.65% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,819.32万 | $126.13亿 | -3.34% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.55万 | — | 0.28% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $380.90万 | $5,307.98万 | -6.61% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
相关站点
共 40 个
Pump.fun - BTC行情
Ondo - 比特币
Hedera - 比特币
币安币 - 比特币
BFUSD - 比特币
USD.AI - 比特币行情
Optimism - BTC行情
Artificial - 比特币行情
Render - 比特币行情
Pyth Network - 加密货币行情
Lido DAO - 以太坊ETH价格
Zama - 比特币行情
Horizen - 比特币
Horizen - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
World Liberty - 加密货币行情
Injective - 币种排行
Tether Gold - 比特币
狗币 - 加密货币行情
Zama - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币行情
Horizen - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 币种排行
Internet - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
应用链 - 以太坊ETH价格
Katana - 比特币
币安币 - 比特币行情