24H 最高$3.63
24H 最低$3.36
今日开盘$3.534
24H 成交量$131.65万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 420 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.69万 | $3,876.34万 | -2.37% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.17257 | $2,222.50万 | $4,604.78万 | 24.21% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 451 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.15万 | $7,528.17万 | -0.15% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.35% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 23 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,726.03万 | $124.89亿 | -1.74% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 268 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $70.15万 | — | 14.98% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
DOLODolomite
|
$0.02375 | $0.02498 | $0.0235 | $5.52万 | $1,269.71万 | -4.54% |
相关站点
共 40 个
Plume - 比特币
Nillion - 比特币行情
Artificial Inu - BTC行情
达世币 - 币种排行
Aave - BTC行情
比特现金 - 比特币行情
恒星币 - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 比特币行情
Celestia - BTC行情
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Quant - 币种排行
Optimism - 比特币
Bittensor - 比特币
艾达币 - 币种排行
Injective - 数字货币市值
Celo - BTC行情
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 加密货币行情
Aster - 币种排行
大零币 - 比特币
MegaETH - 数字货币市值
Ether.fi - 比特币
Blur - 币种排行
Gram - 以太坊ETH价格
Renzo - BTC行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 比特币
Artificial - 币种排行
First Digital - 币种排行
NFP - BTC行情