24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0484
24H 成交量$27.22万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.28万 | — | -2.09% |
| 619 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.85万 | $4,534.14万 | -0.61% |
| 300 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $87.76万 | $3,876.21万 | -7.88% |
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
| 187 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $198.51万 | $2.27亿 | -6.03% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 256 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06582 | $117.29万 | $7,550.63万 | 0.60% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 92 |
SEISei
|
$0.04847 | $0.05398 | $0.04511 | $647.81万 | $3.60亿 | -5.85% |
| 17 |
DOGE狗币
|
$0.07634 | $0.08148 | $0.0722 | $7,974.12万 | $126.13亿 | -2.14% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 648 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $13.23万 | — | 0.14% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.38万 | $5,307.98万 | -4.72% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.38万 | $1.31亿 | -9.69% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
相关站点
共 40 个
BFUSD - 加密货币行情
First Digital - 币种排行
牛来 - BTC行情
Render - 比特币
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Lido DAO - 数字货币市值
Celestia - 币种排行
Pyth Network - 比特币
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 币种排行
狗币 - BTC行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 比特币
Polkadot - 比特币
Solana - 加密货币行情
Ethena USDe - BTC行情
以太坊 - BTC行情
Bittensor - 币种排行
Sky - 加密货币行情
莱特币 - BTC行情
First Digital - BTC行情
United Stables - 比特币行情
比特币 - 加密货币行情
THORChain - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - BTC行情
艾达币 - 比特币行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 加密货币行情
MarsCoin - 数字货币市值