24H 最高$0.432
24H 最低$0.407
今日开盘$0.413
24H 成交量$18.60万
流通市值$463.10万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 431 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $30.36万 | — | 0.00% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.66万 | $4,306.99万 | 1.54% |
| 442 |
API3Api3
|
$0.2382 | $0.2426 | $0.23 | $29.27万 | $3,481.77万 | 1.80% |
| 67 |
INITInitia
|
$0.17623 | $0.21046 | $0.1715 | $464.09万 | $3,847.07万 | -15.89% |
| 302 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $50.17万 | $2.08亿 | 3.11% |
| 228 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $75.23万 | $1,670.29万 | 2.96% |
| 456 |
KAVAKava
|
$0.06891 | $0.06984 | $0.06882 | $27.42万 | $7,507.22万 | -0.98% |
| 225 |
USUALUsual
|
$0.01028 | $0.01031 | $0.00975 | $76.24万 | $1,954.59万 | 4.37% |
| 631 |
QTUM量子链
|
$0.783 | $0.793 | $0.766 | $8.83万 | $8,298.79万 | 0.77% |
| 628 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 3.58% |
| 98 |
SEISei
|
$0.04813 | $0.04982 | $0.04739 | $248.57万 | $3.24亿 | 0.42% |
| 17 |
DOGE狗币
|
$0.0755 | $0.07668 | $0.07452 | $2,322.13万 | $118.62亿 | 0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 654 |
WENBWENB
|
$7.19 | $7.34 | $7.12 | $6.52万 | — | 0.42% |
| 280 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.82万 | $5,088.61万 | 4.27% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 615 |
DOLODolomite
|
$0.02357 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 6.70% |
相关站点
共 40 个
Chainlink - 币种排行
Sei - 比特币行情
Celestia - 比特币
瑞波币 - 比特币
Pepe - 比特币
Starknet - 币种排行
狗币 - 比特币行情
Ethena - 比特币
KernelDAO - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 比特币行情
比特币 - BTC行情
Avalanche - 数字货币市值
PAX Gold - 比特币
Holo - 加密货币行情
艾达币 - BTC行情
Ethena - 比特币行情
EUR - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Caldera - 数字货币市值
KernelDAO - 比特币行情
Initia - BTC行情
Hyperliquid - 比特币
Reserve Rights - 比特币行情
Reserve Rights - BTC行情
Injective - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 比特币
Pendle - 加密货币行情
比特币 - 币种排行
Plasma - 加密货币行情
Injective - 币种排行
Plasma - 比特币行情
RE - BTC行情
Gram - 加密货币行情
Quant - 比特币
Stacks - BTC行情