24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3041
24H 成交量$274.07万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.20万 | — | -3.54% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 452 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $29.16万 | $3,876.34万 | -3.26% |
| 26 |
INITInitia
|
$0.22066 | $0.25793 | $0.18586 | $2,459.51万 | $4,604.78万 | 17.28% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.24万 | $2.25亿 | -2.44% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 387 |
KAVAKava
|
$0.06903 | $0.0697 | $0.06854 | $38.79万 | $7,528.17万 | -0.23% |
| 225 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.12万 | $2,111.78万 | -4.61% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.06万 | $8,887.91万 | -3.10% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.36万 | $3.65亿 | -3.87% |
| 21 |
DOGE狗币
|
$0.07821 | $0.08089 | $0.07742 | $2,706.90万 | $124.89亿 | -2.88% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.70万 | — | 15.52% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $199.90万 | $5,266.71万 | 1.27% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
相关站点
共 40 个
Celo - 加密货币行情
USD.AI - 数字货币市值
以太坊 - BTC行情
Aave - 数字货币市值
Gram - 币种排行
Aster - 比特币行情
Bubblemaps - BTC行情
Katana - BTC行情
Artificial Inu - 币种排行
Quant - 比特币
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Celestia - BTC行情
以太坊 - BTC行情
Shiba Inu - 比特币
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币行情
QQQB - 以太坊ETH价格
LITEB - 比特币行情
First Digital - 币种排行
Gram - 比特币
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 加密货币行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Optimism - BTC行情
MegaETH - 比特币
USD.AI - 币种排行
Sei - 比特币
Zama - 比特币行情
Optimism - BTC行情
Polkadot - 数字货币市值
Pump.fun - 加密货币行情